시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,200	40	+ 0.96%	43,699	182
13:57	4,200	40	+ 0.96%	43,487	181
13:55	4,200	40	+ 0.96%	43,043	179
13:54	4,185	25	+ 0.60%	42,984	179
13:53	4,180	20	+ 0.48%	42,966	179
13:47	4,180	20	+ 0.48%	42,606	177
13:45	4,210	50	+ 1.20%	42,596	177
13:42	4,195	35	+ 0.84%	42,413	177
13:39	4,195	35	+ 0.84%	42,393	177
13:38	4,195	35	+ 0.84%	42,373	176