시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,185	25	+ 0.60%	45,031	188
14:22	4,185	25	+ 0.60%	44,717	186
14:18	4,200	40	+ 0.96%	44,616	186
14:12	4,195	35	+ 0.84%	44,511	185
14:10	4,210	50	+ 1.20%	44,510	185
14:08	4,195	35	+ 0.84%	44,332	185
14:06	4,190	30	+ 0.72%	44,143	184
14:04	4,210	50	+ 1.20%	43,933	183
14:03	4,200	40	+ 0.96%	43,913	183
14:02	4,200	40	+ 0.96%	43,819	183