시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,190	30	+ 0.72%	45,829	191
14:36	4,195	35	+ 0.84%	45,709	190
14:34	4,190	30	+ 0.72%	45,591	190
14:33	4,190	30	+ 0.72%	45,541	190
14:32	4,185	25	+ 0.60%	45,494	190
14:30	4,185	25	+ 0.60%	45,444	189
14:29	4,190	30	+ 0.72%	45,440	189
14:27	4,190	30	+ 0.72%	45,436	189
14:26	4,190	30	+ 0.72%	45,434	189
14:25	4,195	35	+ 0.84%	45,432	189