시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,180	20	+ 0.48%	46,971	196
14:51	4,185	25	+ 0.60%	46,944	196
14:50	4,195	35	+ 0.84%	46,941	196
14:48	4,195	35	+ 0.84%	46,940	196
14:47	4,190	30	+ 0.72%	46,920	196
14:45	4,180	20	+ 0.48%	46,674	194
14:44	4,185	25	+ 0.60%	46,382	193
14:41	4,180	20	+ 0.48%	46,370	193
14:40	4,190	30	+ 0.72%	46,304	193
14:38	4,190	30	+ 0.72%	46,291	193