시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,170	10	+ 0.24%	9,407	39
09:12	4,180	20	+ 0.48%	9,057	38
09:11	4,180	20	+ 0.48%	8,555	36
09:10	4,185	25	+ 0.60%	8,336	35
09:09	4,180	20	+ 0.48%	8,183	34
09:08	4,195	35	+ 0.84%	7,330	31
09:07	4,200	40	+ 0.96%	7,324	31
09:06	4,195	35	+ 0.84%	7,084	30
09:05	4,190	30	+ 0.72%	6,592	28
09:04	4,210	50	+ 1.20%	1,685	7