시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,185	25	+ 0.60%	17,289	72
09:24	4,185	25	+ 0.60%	17,287	72
09:23	4,185	25	+ 0.60%	17,035	71
09:22	4,170	10	+ 0.24%	16,525	69
09:21	4,155	5	- 0.12%	14,552	61
09:20	4,145	15	- 0.36%	14,516	61
09:19	4,155	5	- 0.12%	14,384	60
09:18	4,160	0	0.00%	14,373	60
09:17	4,160	0	0.00%	14,091	59
09:16	4,150	10	- 0.24%	13,189	55