| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,165 | 5 | + 0.12% | 23,698 | 99 |
| 09:36 | 4,165 | 5 | + 0.12% | 23,662 | 99 |
| 09:35 | 4,170 | 10 | + 0.24% | 23,541 | 98 |
| 09:34 | 4,165 | 5 | + 0.12% | 23,370 | 97 |
| 09:33 | 4,170 | 10 | + 0.24% | 23,210 | 97 |
| 09:32 | 4,165 | 5 | + 0.12% | 23,209 | 97 |
| 09:31 | 4,165 | 5 | + 0.12% | 23,194 | 97 |
| 09:29 | 4,165 | 5 | + 0.12% | 23,150 | 97 |
| 09:28 | 4,160 | 0 | 0.00% | 19,409 | 81 |
| 09:26 | 4,170 | 10 | + 0.24% | 17,379 | 73 |