시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,190	30	+ 0.72%	48,013	200
15:09	4,175	15	+ 0.36%	47,369	197
15:08	4,190	30	+ 0.72%	47,331	197
15:06	4,175	15	+ 0.36%	47,265	197
15:05	4,175	15	+ 0.36%	47,264	197
15:04	4,175	15	+ 0.36%	47,132	196
14:58	4,175	15	+ 0.36%	47,102	196
14:56	4,165	5	+ 0.12%	47,101	196
14:55	4,175	15	+ 0.36%	47,008	196
14:54	4,175	15	+ 0.36%	46,980	196