시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,170	10	+ 0.24%	24,601	103
09:50	4,170	10	+ 0.24%	24,588	103
09:48	4,165	5	+ 0.12%	24,325	101
09:47	4,170	10	+ 0.24%	24,317	101
09:45	4,180	20	+ 0.48%	24,258	101
09:42	4,180	20	+ 0.48%	24,257	101
09:41	4,170	10	+ 0.24%	24,255	101
09:40	4,170	10	+ 0.24%	24,246	101
09:39	4,165	5	+ 0.12%	24,218	101
09:38	4,170	10	+ 0.24%	23,770	99