시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,155	5	- 0.12%	26,806	112
10:02	4,140	20	- 0.48%	26,805	112
10:00	4,140	20	- 0.48%	26,511	111
09:59	4,150	10	- 0.24%	26,411	110
09:58	4,165	5	+ 0.12%	25,117	105
09:57	4,180	20	+ 0.48%	24,975	104
09:56	4,180	20	+ 0.48%	24,908	104
09:55	4,180	20	+ 0.48%	24,854	104
09:53	4,165	5	+ 0.12%	24,706	103
09:52	4,165	5	+ 0.12%	24,660	103