시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,130	30	- 0.72%	29,180	122
10:17	4,140	20	- 0.48%	28,902	120
10:16	4,125	35	- 0.84%	28,861	120
10:15	4,125	35	- 0.84%	28,606	119
10:14	4,125	35	- 0.84%	28,336	118
10:12	4,125	35	- 0.84%	28,201	118
10:11	4,130	30	- 0.72%	27,092	113
10:09	4,135	25	- 0.60%	26,901	112
10:08	4,150	10	- 0.24%	26,851	112
10:07	4,150	10	- 0.24%	26,842	112