시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,140	20	- 0.48%	29,706	124
10:32	4,135	25	- 0.60%	29,617	123
10:30	4,140	20	- 0.48%	29,546	123
10:28	4,135	25	- 0.60%	29,537	123
10:27	4,140	20	- 0.48%	29,431	123
10:26	4,150	10	- 0.24%	29,398	122
10:25	4,140	20	- 0.48%	29,393	122
10:24	4,135	25	- 0.60%	29,390	122
10:23	4,135	25	- 0.60%	29,366	122
10:21	4,140	20	- 0.48%	29,329	122