시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,140	20	- 0.48%	30,063	125
10:44	4,140	20	- 0.48%	30,042	125
10:43	4,140	20	- 0.48%	29,936	125
10:41	4,150	10	- 0.24%	29,901	125
10:40	4,145	15	- 0.36%	29,899	125
10:39	4,140	20	- 0.48%	29,859	124
10:38	4,140	20	- 0.48%	29,837	124
10:37	4,140	20	- 0.48%	29,772	124
10:36	4,140	20	- 0.48%	29,762	124
10:34	4,140	20	- 0.48%	29,732	124