시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,145	15	- 0.36%	30,208	126
10:54	4,145	15	- 0.36%	30,182	126
10:53	4,155	5	- 0.12%	30,151	126
10:52	4,150	10	- 0.24%	30,126	125
10:51	4,155	5	- 0.12%	30,125	125
10:50	4,155	5	- 0.12%	30,123	125
10:49	4,140	20	- 0.48%	30,114	125
10:48	4,140	20	- 0.48%	30,091	125
10:47	4,140	20	- 0.48%	30,075	125
10:46	4,140	20	- 0.48%	30,074	125