시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,205	45	+ 1.08%	33,358	139
11:06	4,205	45	+ 1.08%	33,357	139
11:04	4,175	15	+ 0.36%	33,356	139
11:03	4,175	15	+ 0.36%	31,096	130
11:02	4,150	10	- 0.24%	31,075	129
11:01	4,165	5	+ 0.12%	31,004	129
11:00	4,160	0	0.00%	30,953	129
10:59	4,160	0	0.00%	30,469	127
10:58	4,145	15	- 0.36%	30,298	126
10:57	4,155	5	- 0.12%	30,261	126