시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,185	25	+ 0.60%	33,833	141
11:20	4,185	25	+ 0.60%	33,832	141
11:19	4,200	40	+ 0.96%	33,797	141
11:18	4,200	40	+ 0.96%	33,707	140
11:17	4,220	60	+ 1.44%	33,666	140
11:16	4,225	65	+ 1.56%	33,644	140
11:14	4,235	75	+ 1.80%	33,549	140
11:13	4,235	75	+ 1.80%	33,450	139
11:12	4,205	45	+ 1.08%	33,449	139
11:11	4,200	40	+ 0.96%	33,372	139