시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,180	20	+ 0.48%	33,889	141
11:40	4,180	20	+ 0.48%	33,887	141
11:37	4,175	15	+ 0.36%	33,869	141
11:35	4,170	10	+ 0.24%	33,867	141
11:34	4,170	10	+ 0.24%	33,859	141
11:33	4,175	15	+ 0.36%	33,857	141
11:31	4,175	15	+ 0.36%	33,854	141
11:30	4,185	25	+ 0.60%	33,844	141
11:29	4,175	15	+ 0.36%	33,842	141
11:23	4,185	25	+ 0.60%	33,834	141