시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,175	15	+ 0.36%	34,362	143
12:04	4,180	20	+ 0.48%	34,307	143
12:02	4,185	25	+ 0.60%	34,278	143
12:01	4,200	40	+ 0.96%	34,193	142
12:00	4,180	20	+ 0.48%	34,192	142
11:59	4,175	15	+ 0.36%	34,133	142
11:52	4,185	25	+ 0.60%	34,103	142
11:50	4,185	25	+ 0.60%	34,073	142
11:48	4,175	15	+ 0.36%	34,072	142
11:46	4,185	25	+ 0.60%	33,983	142