시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	35	+ 0.84%	51,349	214
15:19	4,195	35	+ 0.84%	51,302	214
15:18	4,220	60	+ 1.44%	50,752	212
15:17	4,200	40	+ 0.96%	49,372	206
15:16	4,200	40	+ 0.96%	49,354	206
15:15	4,200	40	+ 0.96%	48,807	203
15:14	4,190	30	+ 0.72%	48,498	202
15:13	4,180	20	+ 0.48%	48,448	202
15:12	4,180	20	+ 0.48%	48,043	200
15:11	4,190	30	+ 0.72%	48,015	200