시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	63,700	3,000	+ 4.94%	38,074	2,405
13:58	63,700	3,000	+ 4.94%	38,048	2,403
13:57	63,700	3,000	+ 4.94%	37,968	2,398
13:56	63,700	3,000	+ 4.94%	37,935	2,396
13:55	63,700	3,000	+ 4.94%	37,883	2,393
13:54	63,700	3,000	+ 4.94%	37,847	2,391
13:53	63,700	3,000	+ 4.94%	37,825	2,389
13:52	63,800	3,100	+ 5.11%	37,749	2,384
13:51	63,600	2,900	+ 4.78%	37,637	2,377
13:50	63,600	2,900	+ 4.78%	37,499	2,368