시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	63,600	2,900	+ 4.78%	39,475	2,494
14:08	63,700	3,000	+ 4.94%	39,382	2,488
14:07	63,600	2,900	+ 4.78%	39,061	2,468
14:06	63,500	2,800	+ 4.61%	39,044	2,467
14:05	63,400	2,700	+ 4.45%	38,909	2,458
14:04	63,300	2,600	+ 4.28%	38,868	2,455
14:03	63,400	2,700	+ 4.45%	38,436	2,428
14:02	63,500	2,800	+ 4.61%	38,354	2,423
14:01	63,600	2,900	+ 4.78%	38,207	2,414
14:00	63,700	3,000	+ 4.94%	38,090	2,406