시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,700	3,000	+ 4.94%	40,266	2,544
14:19	63,800	3,100	+ 5.11%	40,244	2,543
14:18	63,800	3,100	+ 5.11%	40,195	2,540
14:17	63,700	3,000	+ 4.94%	40,146	2,537
14:15	63,700	3,000	+ 4.94%	39,954	2,525
14:14	63,600	2,900	+ 4.78%	39,911	2,522
14:13	63,600	2,900	+ 4.78%	39,752	2,512
14:12	63,600	2,900	+ 4.78%	39,596	2,502
14:11	63,600	2,900	+ 4.78%	39,540	2,498
14:10	63,600	2,900	+ 4.78%	39,482	2,495