시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,300	2,600	+ 4.28%	41,186	2,603
14:29	63,300	2,600	+ 4.28%	41,120	2,599
14:28	63,300	2,600	+ 4.28%	41,119	2,599
14:27	63,500	2,800	+ 4.61%	40,979	2,590
14:26	63,400	2,700	+ 4.45%	40,928	2,587
14:25	63,500	2,800	+ 4.61%	40,816	2,579
14:24	63,500	2,800	+ 4.61%	40,766	2,576
14:23	63,600	2,900	+ 4.78%	40,599	2,566
14:22	63,800	3,100	+ 5.11%	40,454	2,556
14:21	63,700	3,000	+ 4.94%	40,411	2,554