시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,200	2,500	+ 4.12%	41,846	2,645
14:39	63,100	2,400	+ 3.95%	41,839	2,644
14:38	63,200	2,500	+ 4.12%	41,769	2,640
14:37	63,300	2,600	+ 4.28%	41,742	2,638
14:36	63,300	2,600	+ 4.28%	41,735	2,638
14:35	63,300	2,600	+ 4.28%	41,643	2,632
14:34	63,400	2,700	+ 4.45%	41,581	2,628
14:33	63,300	2,600	+ 4.28%	41,297	2,610
14:32	63,200	2,500	+ 4.12%	41,253	2,607
14:31	63,300	2,600	+ 4.28%	41,205	2,604