시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,900	2,200	+ 3.62%	42,726	2,700
14:49	62,900	2,200	+ 3.62%	42,669	2,697
14:48	62,900	2,200	+ 3.62%	42,570	2,690
14:47	63,000	2,300	+ 3.79%	42,517	2,687
14:46	62,900	2,200	+ 3.62%	42,338	2,676
14:45	63,100	2,400	+ 3.95%	42,196	2,667
14:44	63,000	2,300	+ 3.79%	42,175	2,665
14:43	63,300	2,600	+ 4.28%	41,990	2,654
14:42	63,200	2,500	+ 4.12%	41,931	2,650
14:41	63,200	2,500	+ 4.12%	41,912	2,649