시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	62,400	1,700	+ 2.80%	2,708	168
09:13	62,500	1,800	+ 2.97%	2,592	161
09:12	62,300	1,600	+ 2.64%	2,366	146
09:11	62,100	1,400	+ 2.31%	2,132	132
09:10	61,800	1,100	+ 1.81%	2,076	128
09:09	61,700	1,000	+ 1.65%	1,832	113
09:08	61,800	1,100	+ 1.81%	1,718	106
09:07	61,900	1,200	+ 1.98%	1,637	101
09:06	62,100	1,400	+ 2.31%	1,538	95
09:05	62,000	1,300	+ 2.14%	1,349	83