시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	62,900	2,200	+ 3.62%	4,858	303
09:23	63,000	2,300	+ 3.79%	4,770	297
09:22	62,800	2,100	+ 3.46%	4,002	249
09:21	62,600	1,900	+ 3.13%	3,526	219
09:20	62,500	1,800	+ 2.97%	3,337	207
09:19	62,500	1,800	+ 2.97%	3,261	202
09:18	62,300	1,600	+ 2.64%	3,162	196
09:17	62,200	1,500	+ 2.47%	2,809	174
09:16	62,200	1,500	+ 2.47%	2,766	171
09:15	62,200	1,500	+ 2.47%	2,753	171