| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 62,700 | 2,000 | + 3.30% | 5,805 | 362 |
| 09:33 | 62,700 | 2,000 | + 3.30% | 5,782 | 361 |
| 09:32 | 62,700 | 2,000 | + 3.30% | 5,718 | 357 |
| 09:31 | 62,600 | 1,900 | + 3.13% | 5,382 | 335 |
| 09:30 | 62,600 | 1,900 | + 3.13% | 5,308 | 331 |
| 09:29 | 62,600 | 1,900 | + 3.13% | 5,148 | 321 |
| 09:28 | 62,750 | 2,050 | + 3.38% | 5,112 | 319 |
| 09:27 | 62,800 | 2,100 | + 3.46% | 5,090 | 317 |
| 09:26 | 62,700 | 2,000 | + 3.30% | 4,946 | 308 |
| 09:25 | 62,900 | 2,200 | + 3.62% | 4,907 | 306 |