시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	62,000	1,300	+ 2.14%	7,116	444
09:43	62,200	1,500	+ 2.47%	6,950	433
09:42	62,100	1,400	+ 2.31%	6,864	428
09:41	62,100	1,400	+ 2.31%	6,813	425
09:40	62,200	1,500	+ 2.47%	6,777	423
09:39	62,300	1,600	+ 2.64%	6,582	411
09:38	62,300	1,600	+ 2.64%	6,449	402
09:37	62,300	1,600	+ 2.64%	6,371	397
09:36	62,500	1,800	+ 2.97%	6,356	396
09:35	62,600	1,900	+ 3.13%	5,891	367