시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	62,300	1,600	+ 2.64%	8,064	503
09:55	62,200	1,500	+ 2.47%	7,948	496
09:54	62,400	1,700	+ 2.80%	7,782	485
09:53	62,400	1,700	+ 2.80%	7,781	485
09:52	62,500	1,800	+ 2.97%	7,756	484
09:50	62,700	2,000	+ 3.30%	7,709	481
09:49	62,200	1,500	+ 2.47%	7,536	470
09:48	62,200	1,500	+ 2.47%	7,522	469
09:46	62,100	1,400	+ 2.31%	7,361	459
09:45	62,000	1,300	+ 2.14%	7,139	445