시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	62,000	1,300	+ 2.14%	9,365	583
10:06	62,000	1,300	+ 2.14%	9,284	578
10:05	62,100	1,400	+ 2.31%	9,228	575
10:03	62,100	1,400	+ 2.31%	9,212	574
10:02	62,100	1,400	+ 2.31%	9,197	573
10:01	62,200	1,500	+ 2.47%	9,122	568
10:00	62,000	1,300	+ 2.14%	8,956	558
09:59	61,900	1,200	+ 1.98%	8,901	555
09:58	62,100	1,400	+ 2.31%	8,116	506
09:57	62,200	1,500	+ 2.47%	8,082	504