시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	61,700	1,000	+ 1.65%	9,933	619
10:17	61,900	1,200	+ 1.98%	9,921	618
10:16	61,800	1,100	+ 1.81%	9,885	616
10:15	61,900	1,200	+ 1.98%	9,699	604
10:14	61,900	1,200	+ 1.98%	9,561	596
10:13	61,800	1,100	+ 1.81%	9,556	595
10:12	61,800	1,100	+ 1.81%	9,529	594
10:11	61,800	1,100	+ 1.81%	9,468	590
10:10	61,800	1,100	+ 1.81%	9,465	590
10:09	61,900	1,200	+ 1.98%	9,403	586