시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	62,100	1,400	+ 2.31%	10,786	671
10:27	62,100	1,400	+ 2.31%	10,751	669
10:26	61,900	1,200	+ 1.98%	10,451	650
10:25	61,700	1,000	+ 1.65%	10,264	639
10:24	61,600	900	+ 1.48%	10,200	635
10:23	61,600	900	+ 1.48%	10,145	632
10:22	61,700	1,000	+ 1.65%	10,143	631
10:21	61,800	1,100	+ 1.81%	10,030	625
10:20	61,800	1,100	+ 1.81%	10,009	623
10:19	61,800	1,100	+ 1.81%	9,976	621