시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,900	2,200	+ 3.62%	43,807	2,768
14:59	63,100	2,400	+ 3.95%	43,681	2,760
14:58	63,100	2,400	+ 3.95%	43,626	2,757
14:57	62,900	2,200	+ 3.62%	43,288	2,735
14:56	62,900	2,200	+ 3.62%	43,237	2,732
14:55	62,900	2,200	+ 3.62%	43,187	2,729
14:54	62,900	2,200	+ 3.62%	43,063	2,721
14:53	62,900	2,200	+ 3.62%	42,902	2,711
14:52	62,800	2,100	+ 3.46%	42,848	2,708
14:51	62,900	2,200	+ 3.62%	42,814	2,706