시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	62,700	2,000	+ 3.30%	12,021	748
10:37	62,500	1,800	+ 2.97%	11,776	733
10:36	62,500	1,800	+ 2.97%	11,765	732
10:35	62,500	1,800	+ 2.97%	11,547	719
10:34	62,600	1,900	+ 3.13%	11,476	714
10:33	62,300	1,600	+ 2.64%	11,222	698
10:32	62,300	1,600	+ 2.64%	11,136	693
10:31	62,300	1,600	+ 2.64%	11,107	691
10:30	61,900	1,200	+ 1.98%	10,928	680
10:29	62,000	1,300	+ 2.14%	10,843	675