시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	62,600	1,900	+ 3.13%	12,693	790
10:47	62,400	1,700	+ 2.80%	12,561	782
10:46	62,600	1,900	+ 3.13%	12,478	777
10:45	62,500	1,800	+ 2.97%	12,437	774
10:44	62,500	1,800	+ 2.97%	12,394	772
10:43	62,500	1,800	+ 2.97%	12,384	771
10:42	62,600	1,900	+ 3.13%	12,235	762
10:41	62,500	1,800	+ 2.97%	12,192	759
10:40	62,600	1,900	+ 3.13%	12,185	759
10:39	62,600	1,900	+ 3.13%	12,099	753