시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	62,600	1,900	+ 3.13%	13,306	829
10:57	62,400	1,700	+ 2.80%	13,128	818
10:56	62,300	1,600	+ 2.64%	13,089	815
10:55	62,300	1,600	+ 2.64%	13,058	813
10:54	62,300	1,600	+ 2.64%	13,052	813
10:53	62,400	1,700	+ 2.80%	12,984	809
10:52	62,400	1,700	+ 2.80%	12,969	808
10:51	62,500	1,800	+ 2.97%	12,946	806
10:50	62,600	1,900	+ 3.13%	12,802	797
10:49	62,700	2,000	+ 3.30%	12,710	791