시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	63,400	2,700	+ 4.45%	15,847	989
11:07	63,500	2,800	+ 4.61%	15,762	983
11:06	63,100	2,400	+ 3.95%	15,137	944
11:05	63,000	2,300	+ 3.79%	14,993	935
11:04	62,900	2,200	+ 3.62%	14,992	935
11:03	62,900	2,200	+ 3.62%	14,978	934
11:02	63,000	2,300	+ 3.79%	14,399	897
11:01	62,700	2,000	+ 3.30%	13,914	867
11:00	62,500	1,800	+ 2.97%	13,358	832
10:59	62,500	1,800	+ 2.97%	13,317	829