시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	63,500	2,800	+ 4.61%	16,654	1,040
11:17	63,400	2,700	+ 4.45%	16,520	1,031
11:16	63,400	2,700	+ 4.45%	16,507	1,031
11:15	63,400	2,700	+ 4.45%	16,480	1,029
11:14	63,300	2,600	+ 4.28%	16,403	1,024
11:13	63,400	2,700	+ 4.45%	16,362	1,021
11:12	63,400	2,700	+ 4.45%	16,270	1,016
11:11	63,400	2,700	+ 4.45%	16,209	1,012
11:10	63,200	2,500	+ 4.12%	15,913	993
11:09	63,300	2,600	+ 4.28%	15,871	990