시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	63,000	2,300	+ 3.79%	17,690	1,105
11:27	63,100	2,400	+ 3.95%	17,483	1,092
11:26	63,000	2,300	+ 3.79%	17,418	1,088
11:25	63,100	2,400	+ 3.95%	17,392	1,087
11:24	63,200	2,500	+ 4.12%	17,232	1,077
11:23	63,200	2,500	+ 4.12%	17,165	1,072
11:22	63,300	2,600	+ 4.28%	17,108	1,069
11:21	63,300	2,600	+ 4.28%	16,978	1,061
11:20	63,300	2,600	+ 4.28%	16,908	1,056
11:19	63,300	2,600	+ 4.28%	16,895	1,055