시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	62,800	2,100	+ 3.46%	18,215	1,138
11:37	62,700	2,000	+ 3.30%	18,203	1,138
11:36	62,700	2,000	+ 3.30%	18,152	1,135
11:35	62,800	2,100	+ 3.46%	18,134	1,133
11:34	62,900	2,200	+ 3.62%	18,034	1,127
11:33	62,800	2,100	+ 3.46%	17,982	1,124
11:32	63,000	2,300	+ 3.79%	17,925	1,120
11:31	62,900	2,200	+ 3.62%	17,923	1,120
11:30	62,900	2,200	+ 3.62%	17,863	1,116
11:29	62,900	2,200	+ 3.62%	17,800	1,112