시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	63,200	2,500	+ 4.12%	19,047	1,191
11:47	63,200	2,500	+ 4.12%	19,037	1,190
11:46	63,200	2,500	+ 4.12%	19,035	1,190
11:45	63,000	2,300	+ 3.79%	18,857	1,179
11:44	63,100	2,400	+ 3.95%	18,848	1,178
11:43	63,100	2,400	+ 3.95%	18,828	1,177
11:42	63,000	2,300	+ 3.79%	18,671	1,167
11:41	63,100	2,400	+ 3.95%	18,665	1,167
11:40	63,000	2,300	+ 3.79%	18,619	1,164
11:39	62,800	2,100	+ 3.46%	18,558	1,160