시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	63,800	3,100	+ 5.11%	29,322	1,848
11:57	63,900	3,200	+ 5.27%	29,278	1,845
11:56	64,000	3,300	+ 5.44%	29,163	1,837
11:55	63,800	3,100	+ 5.11%	28,922	1,822
11:54	63,700	3,000	+ 4.94%	28,904	1,821
11:53	63,800	3,100	+ 5.11%	28,775	1,813
11:52	63,700	3,000	+ 4.94%	28,753	1,811
11:51	63,900	3,200	+ 5.27%	28,328	1,784
11:50	63,900	3,200	+ 5.27%	28,252	1,779
11:49	63,300	2,600	+ 4.28%	19,088	1,193