시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	63,700	3,000	+ 4.94%	30,165	1,901
12:07	63,800	3,100	+ 5.11%	30,135	1,899
12:06	63,800	3,100	+ 5.11%	30,079	1,896
12:05	63,700	3,000	+ 4.94%	29,926	1,886
12:04	63,800	3,100	+ 5.11%	29,915	1,885
12:03	63,800	3,100	+ 5.11%	29,846	1,881
12:02	63,900	3,200	+ 5.27%	29,812	1,879
12:01	63,700	3,000	+ 4.94%	29,467	1,857
12:00	63,700	3,000	+ 4.94%	29,394	1,852
11:59	63,800	3,100	+ 5.11%	29,335	1,848