시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,100	2,400	+ 3.95%	44,595	2,818
15:09	63,100	2,400	+ 3.95%	44,423	2,807
15:08	63,100	2,400	+ 3.95%	44,390	2,805
15:07	63,100	2,400	+ 3.95%	44,383	2,804
15:06	63,000	2,300	+ 3.79%	44,361	2,803
15:05	63,000	2,300	+ 3.79%	44,246	2,796
15:04	63,100	2,400	+ 3.95%	44,218	2,794
15:03	62,900	2,200	+ 3.62%	43,970	2,778
15:02	62,600	1,900	+ 3.13%	43,941	2,777
15:01	62,900	2,200	+ 3.62%	43,857	2,771