시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	63,600	2,900	+ 4.78%	30,788	1,941
12:17	63,600	2,900	+ 4.78%	30,713	1,936
12:16	63,600	2,900	+ 4.78%	30,702	1,936
12:15	63,600	2,900	+ 4.78%	30,634	1,931
12:14	63,500	2,800	+ 4.61%	30,567	1,927
12:13	63,500	2,800	+ 4.61%	30,555	1,926
12:12	63,500	2,800	+ 4.61%	30,378	1,915
12:11	63,500	2,800	+ 4.61%	30,356	1,914
12:10	63,600	2,900	+ 4.78%	30,290	1,909
12:09	63,600	2,900	+ 4.78%	30,208	1,904