시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	63,400	2,700	+ 4.45%	31,567	1,990
12:27	63,300	2,600	+ 4.28%	31,541	1,989
12:26	63,300	2,600	+ 4.28%	31,390	1,979
12:25	63,300	2,600	+ 4.28%	31,364	1,978
12:24	63,400	2,700	+ 4.45%	31,300	1,974
12:23	63,600	2,900	+ 4.78%	31,103	1,961
12:22	63,700	3,000	+ 4.94%	31,008	1,955
12:21	63,700	3,000	+ 4.94%	30,979	1,953
12:20	63,700	3,000	+ 4.94%	30,947	1,951
12:19	63,700	3,000	+ 4.94%	30,815	1,943