시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	63,800	3,100	+ 5.11%	32,044	2,021
12:37	63,600	2,900	+ 4.78%	31,947	2,015
12:36	63,600	2,900	+ 4.78%	31,887	2,011
12:35	63,500	2,800	+ 4.61%	31,832	2,007
12:34	63,600	2,900	+ 4.78%	31,809	2,006
12:33	63,600	2,900	+ 4.78%	31,752	2,002
12:32	63,500	2,800	+ 4.61%	31,734	2,001
12:31	63,500	2,800	+ 4.61%	31,718	2,000
12:30	63,500	2,800	+ 4.61%	31,647	1,996
12:29	63,600	2,900	+ 4.78%	31,622	1,994