시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	63,700	3,000	+ 4.94%	32,666	2,060
12:47	63,800	3,100	+ 5.11%	32,641	2,059
12:46	63,700	3,000	+ 4.94%	32,554	2,053
12:45	63,800	3,100	+ 5.11%	32,526	2,052
12:44	63,700	3,000	+ 4.94%	32,443	2,046
12:43	63,700	3,000	+ 4.94%	32,287	2,036
12:42	63,700	3,000	+ 4.94%	32,259	2,035
12:41	63,700	3,000	+ 4.94%	32,194	2,030
12:40	63,800	3,100	+ 5.11%	32,112	2,025
12:39	63,800	3,100	+ 5.11%	32,077	2,023