시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	63,700	3,000	+ 4.94%	33,586	2,119
12:57	63,700	3,000	+ 4.94%	33,553	2,117
12:56	63,600	2,900	+ 4.78%	33,490	2,113
12:55	63,800	3,100	+ 5.11%	33,475	2,112
12:54	63,800	3,100	+ 5.11%	33,291	2,100
12:53	63,800	3,100	+ 5.11%	33,252	2,098
12:52	63,700	3,000	+ 4.94%	33,198	2,094
12:51	63,800	3,100	+ 5.11%	33,001	2,082
12:50	63,800	3,100	+ 5.11%	32,990	2,081
12:49	63,800	3,100	+ 5.11%	32,833	2,071